PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 119.9 123.4 119.15 120.45 1.98 Million
14 Jan, 2010 123.05 123.45 119.1 119.8 1.9 Million
13 Jan, 2010 116.5 124.6 116.5 122.35 9.6 Million
12 Jan, 2010 117.0 119.0 115.0 115.55 2.25 Million
11 Jan, 2010 121.5 122.0 116.15 116.9 2.08 Million
08 Jan, 2010 123.0 125.25 119.55 120.3 2.06 Million
07 Jan, 2010 120.5 123.85 118.55 123.1 2.39 Million
06 Jan, 2010 118.7 122.35 117.0 120.1 2.7 Million
05 Jan, 2010 118.0 120.65 116.25 117.8 3.65 Million
04 Jan, 2010 113.5 117.4 112.55 116.55 2.06 Million