PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 104.9 104.9 101.2 101.8 580.19 Thousand
14 Dec, 2009 105.5 105.9 103.7 104.05 490.5 Thousand
11 Dec, 2009 107.9 107.9 104.1 104.95 1.19 Million
10 Dec, 2009 107.0 107.4 106.0 106.45 599.31 Thousand
09 Dec, 2009 107.0 108.9 105.4 106.25 1.17 Million
08 Dec, 2009 105.0 109.25 101.1 108.05 1.34 Million
07 Dec, 2009 109.2 110.75 106.65 107.45 1.18 Million
04 Dec, 2009 110.0 111.6 107.0 108.75 950.65 Thousand
03 Dec, 2009 110.9 113.4 110.0 110.85 1.65 Million
02 Dec, 2009 109.75 113.3 109.25 110.0 1.72 Million