PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 107.8 108.95 105.5 106.2 1.85 Million
16 Nov, 2009 110.3 110.4 107.55 108.6 1.63 Million
13 Nov, 2009 109.5 111.55 108.1 108.65 1.55 Million
12 Nov, 2009 113.7 113.7 108.7 109.55 1.64 Million
11 Nov, 2009 110.3 114.0 108.15 113.0 2.63 Million
10 Nov, 2009 114.0 114.75 109.0 109.75 1.17 Million
09 Nov, 2009 112.0 114.0 110.0 112.2 2.25 Million
06 Nov, 2009 115.95 116.8 110.0 111.15 3.73 Million
05 Nov, 2009 111.0 114.7 109.5 114.05 6.04 Million
04 Nov, 2009 101.0 110.65 100.0 108.7 4.68 Million