PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 86.9 87.25 86.45 86.85 715.34 Thousand
14 Sep, 2009 87.0 87.6 85.75 86.35 926.82 Thousand
11 Sep, 2009 88.75 89.0 86.9 87.0 2.31 Million
10 Sep, 2009 89.35 90.4 88.0 88.45 1.57 Million
09 Sep, 2009 89.9 90.0 88.5 88.8 888.09 Thousand
08 Sep, 2009 91.9 91.9 89.5 89.95 673.37 Thousand
07 Sep, 2009 89.9 91.35 89.8 91.0 620.95 Thousand
04 Sep, 2009 91.0 91.0 88.55 89.35 497.55 Thousand
03 Sep, 2009 88.9 89.8 87.8 89.05 1.14 Million
02 Sep, 2009 90.3 92.0 86.7 87.7 1.85 Million