PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 87.1 89.2 86.5 88.55 1.73 Million
17 Aug, 2009 88.3 88.5 86.3 87.15 2.4 Million
14 Aug, 2009 91.25 92.25 88.3 89.2 1.47 Million
13 Aug, 2009 91.3 92.2 90.55 91.1 1.18 Million
12 Aug, 2009 89.2 91.95 87.0 90.8 2.15 Million
11 Aug, 2009 88.5 90.75 86.65 89.7 938.12 Thousand
10 Aug, 2009 92.5 92.5 87.6 88.35 981.33 Thousand
07 Aug, 2009 91.7 93.85 89.8 90.3 2.28 Million
06 Aug, 2009 92.65 96.45 91.05 92.25 6.65 Million
05 Aug, 2009 91.2 92.7 89.55 91.4 1.16 Million