PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 87.45 88.0 85.05 85.6 3.47 Million
20 Jul, 2009 88.75 89.0 85.5 86.75 3.35 Million
17 Jul, 2009 88.1 88.9 86.1 87.5 5.45 Million
16 Jul, 2009 87.9 88.9 84.95 87.2 3.72 Million
15 Jul, 2009 86.0 87.8 85.1 86.1 2.29 Million
14 Jul, 2009 85.05 86.5 84.6 85.0 919.8 Thousand
13 Jul, 2009 82.4 84.85 81.0 83.75 674.67 Thousand
10 Jul, 2009 89.8 89.8 84.45 85.0 376.33 Thousand
09 Jul, 2009 85.15 87.5 83.75 85.7 866.11 Thousand
08 Jul, 2009 86.0 86.0 81.45 85.0 586.4 Thousand