PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 87.0 89.75 86.05 89.2 512.23 Thousand
22 Jun, 2009 89.8 90.25 87.25 89.15 679.99 Thousand
19 Jun, 2009 89.0 90.0 85.6 89.3 760.69 Thousand
18 Jun, 2009 89.5 89.95 84.6 87.35 1.35 Million
17 Jun, 2009 96.45 96.6 88.1 89.0 2.4 Million
16 Jun, 2009 91.0 96.5 90.3 96.0 1.72 Million
15 Jun, 2009 93.0 96.25 92.25 92.85 1.83 Million
12 Jun, 2009 93.25 95.0 90.9 94.2 3.06 Million
11 Jun, 2009 91.3 94.2 88.6 92.95 2.65 Million
10 Jun, 2009 91.7 93.4 87.7 90.3 3.11 Million