PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 57.1 58.8 56.1 58.1 270.25 Thousand
05 Mar, 2009 58.2 59.5 57.0 57.35 139.39 Thousand
04 Mar, 2009 56.0 60.0 55.0 58.8 395.18 Thousand
03 Mar, 2009 56.9 58.0 56.35 57.25 116.03 Thousand
02 Mar, 2009 60.25 60.25 56.3 56.9 190.51 Thousand
27 Feb, 2009 59.4 61.5 57.5 60.35 1.22 Million
26 Feb, 2009 56.9 58.6 56.05 56.45 267.22 Thousand
25 Feb, 2009 58.4 60.0 55.8 56.15 174.29 Thousand
24 Feb, 2009 59.0 59.0 55.6 57.45 119.11 Thousand
20 Feb, 2009 60.0 60.4 58.65 59.5 164.97 Thousand