PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 62.9 63.0 59.7 61.4 263.27 Thousand
04 Feb, 2009 69.0 71.8 62.1 62.5 795.22 Thousand
03 Feb, 2009 67.2 68.4 66.0 66.3 72.73 Thousand
02 Feb, 2009 66.3 69.9 66.3 67.2 159.14 Thousand
30 Jan, 2009 67.55 68.6 67.05 67.45 65.57 Thousand
29 Jan, 2009 64.5 70.85 64.5 67.5 197.62 Thousand
28 Jan, 2009 70.95 70.95 66.3 68.3 125.04 Thousand
27 Jan, 2009 67.0 71.95 67.0 68.15 267.54 Thousand
23 Jan, 2009 64.2 66.0 63.4 64.8 142.23 Thousand
22 Jan, 2009 67.5 67.75 64.5 64.55 289.27 Thousand