PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 72.0 73.5 71.55 72.35 291.1 Thousand
05 Jan, 2009 73.35 75.6 71.5 72.8 346.99 Thousand
02 Jan, 2009 70.0 74.25 69.65 73.35 512.14 Thousand
31 Dec, 2008 62.5 69.25 62.5 68.75 444.84 Thousand
30 Dec, 2008 65.5 68.8 65.05 67.1 278.2 Thousand
29 Dec, 2008 63.55 65.75 61.2 65.3 192.34 Thousand
26 Dec, 2008 65.5 66.5 62.5 63.25 104.4 Thousand
24 Dec, 2008 65.0 67.0 64.15 65.5 181.79 Thousand
23 Dec, 2008 67.9 68.0 65.4 65.8 143.63 Thousand
22 Dec, 2008 67.85 69.5 67.0 68.05 224.28 Thousand