PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 84.6 86.8 84.2 85.75 536.57 Thousand
19 Aug, 2008 83.0 84.45 82.0 83.8 489.06 Thousand
18 Aug, 2008 85.5 85.5 83.15 83.65 295.17 Thousand
14 Aug, 2008 89.85 91.2 84.1 84.7 805.01 Thousand
13 Aug, 2008 86.5 92.4 85.2 86.05 2.39 Million
12 Aug, 2008 88.1 89.4 85.0 85.45 771.58 Thousand
11 Aug, 2008 88.0 89.5 86.0 87.65 1.59 Million
08 Aug, 2008 80.5 86.95 79.6 86.0 2.33 Million
07 Aug, 2008 79.2 82.4 79.0 80.9 624.39 Thousand
06 Aug, 2008 84.9 85.5 79.05 80.0 896.13 Thousand