PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 153.0 159.9 151.0 156.1 1.91 Million
10 Jan, 2008 165.9 168.0 147.15 151.15 2.3 Million
09 Jan, 2008 160.25 174.3 153.1 162.55 4.16 Million
08 Jan, 2008 184.85 184.85 162.0 163.3 3.53 Million
07 Jan, 2008 189.45 192.0 178.25 179.55 4.76 Million
04 Jan, 2008 186.3 201.4 175.35 193.1 10.23 Million
03 Jan, 2008 170.0 184.2 163.75 184.2 5.75 Million
02 Jan, 2008 163.9 170.0 158.9 167.45 2.15 Million
01 Jan, 2008 169.0 169.0 156.2 157.0 1.62 Million
31 Dec, 2007 164.0 169.5 161.4 167.15 1.46 Million