PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 147.35 151.5 145.05 149.45 445.73 Thousand
11 Dec, 2007 157.0 157.0 145.15 147.35 827.38 Thousand
10 Dec, 2007 157.1 157.1 150.0 150.4 264.26 Thousand
07 Dec, 2007 155.0 158.0 152.2 154.65 473.47 Thousand
06 Dec, 2007 172.0 172.0 152.6 153.5 528.59 Thousand
05 Dec, 2007 152.0 160.0 151.0 157.6 1.07 Million
04 Dec, 2007 157.5 157.5 151.0 152.75 418.72 Thousand
03 Dec, 2007 150.3 157.4 149.0 154.75 1.02 Million
30 Nov, 2007 145.05 151.5 144.0 147.7 680.77 Thousand
29 Nov, 2007 151.0 151.9 142.9 144.95 444.99 Thousand