PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 156.0 164.0 153.25 155.85 2.39 Million
13 Nov, 2007 146.3 153.9 144.0 151.9 2.73 Million
12 Nov, 2007 150.0 150.0 138.45 143.4 2.95 Million
08 Nov, 2007 143.25 157.0 135.0 150.05 2.75 Million
07 Nov, 2007 165.0 168.4 144.35 147.1 2.86 Million
06 Nov, 2007 167.9 174.75 153.0 160.35 8.55 Million
05 Nov, 2007 135.0 159.45 132.0 158.85 5.66 Million
02 Nov, 2007 123.0 135.75 120.0 132.85 2.69 Million
01 Nov, 2007 123.9 130.9 115.75 124.3 3.77 Million
31 Oct, 2007 119.0 125.4 118.5 121.7 2.66 Million