PTC India Limited (PTC)

INR 156.57

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 83.3 83.45 81.0 81.35 502.67 Thousand
14 Sep, 2007 84.05 87.0 82.0 82.75 1.15 Million
13 Sep, 2007 86.95 86.95 85.1 85.65 703.03 Thousand
12 Sep, 2007 84.0 88.9 83.0 87.05 2.87 Million
11 Sep, 2007 83.0 85.2 82.4 83.0 617.89 Thousand
10 Sep, 2007 83.8 83.8 81.1 83.05 461.8 Thousand
07 Sep, 2007 86.0 86.9 82.55 83.05 552.94 Thousand
06 Sep, 2007 85.0 87.3 85.0 85.35 668.56 Thousand
05 Sep, 2007 87.3 89.7 86.0 86.85 1.87 Million
04 Sep, 2007 85.1 89.9 84.95 86.35 2.2 Million