PSP Projects Limited (PSPPROJECT)

INR 706.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 532.85 542.3 527.0 529.5 24.83 Thousand
24 Jan, 2020 535.0 535.0 521.1 525.5 13.22 Thousand
23 Jan, 2020 534.8 535.05 528.0 532.0 15.31 Thousand
22 Jan, 2020 537.95 540.0 530.0 533.65 7341.00
21 Jan, 2020 538.0 545.0 528.05 530.65 17.51 Thousand
20 Jan, 2020 546.1 547.15 532.1 534.35 10.65 Thousand
17 Jan, 2020 540.05 555.0 540.0 543.85 27.96 Thousand
16 Jan, 2020 557.0 557.0 542.0 543.95 9926.00
15 Jan, 2020 535.55 552.5 535.55 549.9 25.55 Thousand
14 Jan, 2020 548.55 557.8 545.4 548.95 36.24 Thousand