PSP Projects Limited (PSPPROJECT)
INR 706.2
(-1.13%)
INR 706.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 512.0 | 517.75 | 511.25 | 514.1 | 8383.00 |
| 24 Feb, 2020 | 517.7 | 521.0 | 511.8 | 513.7 | 23.15 Thousand |
| 20 Feb, 2020 | 520.3 | 524.0 | 515.0 | 517.7 | 18.01 Thousand |
| 19 Feb, 2020 | 523.9 | 523.95 | 516.25 | 519.95 | 33.68 Thousand |
| 18 Feb, 2020 | 524.9 | 524.9 | 515.0 | 519.6 | 23.37 Thousand |
| 17 Feb, 2020 | 519.0 | 524.7 | 516.0 | 519.45 | 86.87 Thousand |
| 14 Feb, 2020 | 509.4 | 514.0 | 504.7 | 507.35 | 18.08 Thousand |
| 13 Feb, 2020 | 522.0 | 522.0 | 506.1 | 509.4 | 7536.00 |
| 12 Feb, 2020 | 512.6 | 515.8 | 508.0 | 510.3 | 10.66 Thousand |
| 11 Feb, 2020 | 526.9 | 539.95 | 506.2 | 508.5 | 76.48 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM