PSP Projects Limited (PSPPROJECT)
INR 706.2
(-1.13%)
INR 706.2
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 466.1 | 468.5 | 450.0 | 457.25 | 31.59 Thousand |
| 09 Mar, 2020 | 475.0 | 475.0 | 449.05 | 462.65 | 63.66 Thousand |
| 06 Mar, 2020 | 472.0 | 480.95 | 466.0 | 471.3 | 33.56 Thousand |
| 05 Mar, 2020 | 498.0 | 498.0 | 479.55 | 486.7 | 15.42 Thousand |
| 04 Mar, 2020 | 499.4 | 500.5 | 482.3 | 497.4 | 18.11 Thousand |
| 03 Mar, 2020 | 504.0 | 505.15 | 482.0 | 489.15 | 11.98 Thousand |
| 02 Mar, 2020 | 492.3 | 505.0 | 475.0 | 493.15 | 18.19 Thousand |
| 28 Feb, 2020 | 484.0 | 496.0 | 467.5 | 492.15 | 37.52 Thousand |
| 27 Feb, 2020 | 508.1 | 512.5 | 482.2 | 488.1 | 34.05 Thousand |
| 26 Feb, 2020 | 512.0 | 512.0 | 504.0 | 504.95 | 11.65 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM