PSP Projects Limited (PSPPROJECT)

INR 706.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 529.95 560.0 524.25 547.55 42.34 Thousand
10 Jan, 2020 528.25 531.0 518.0 528.5 30.27 Thousand
09 Jan, 2020 514.55 525.0 514.55 520.4 9760.00
08 Jan, 2020 516.05 523.05 505.65 518.35 12.79 Thousand
07 Jan, 2020 519.0 521.0 505.45 516.95 15.84 Thousand
06 Jan, 2020 506.65 516.0 495.35 512.9 21.59 Thousand
03 Jan, 2020 498.0 516.0 495.05 511.2 24.45 Thousand
02 Jan, 2020 498.8 503.95 492.1 499.35 12.63 Thousand
01 Jan, 2020 497.05 500.0 492.65 495.55 13.28 Thousand
31 Dec, 2019 492.55 496.6 488.65 493.15 27.59 Thousand