Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3002.95 3002.95 2883.0 2900.05 46.12 Thousand
19 Nov, 2024 2970.4 3019.95 2965.15 2991.9 44.6 Thousand
18 Nov, 2024 3023.0 3023.95 2942.55 2970.4 27.41 Thousand
14 Nov, 2024 2885.0 3046.0 2863.45 2992.75 74.18 Thousand
13 Nov, 2024 2981.3 3041.2 2870.1 2884.0 48.64 Thousand
12 Nov, 2024 2919.05 2992.7 2885.55 2981.3 106.64 Thousand
11 Nov, 2024 2994.75 3050.0 2913.1 2937.8 80.07 Thousand
08 Nov, 2024 2958.9 3014.7 2900.75 2981.3 47.66 Thousand
07 Nov, 2024 2980.0 3032.8 2921.0 2938.55 49.53 Thousand
06 Nov, 2024 2935.0 3024.85 2914.7 2979.8 107.54 Thousand