Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2631.5 | 2658.7 | 2612.0 | 2618.3 | 7257.00 |
| 06 Oct, 2025 | 2640.0 | 2694.9 | 2625.0 | 2631.9 | 13.17 Thousand |
| 03 Oct, 2025 | 2644.9 | 2688.2 | 2632.5 | 2645.4 | 19.41 Thousand |
| 02 Oct, 2025 | 2641.0 | 2641.0 | 2641.0 | 2641.0 | - |
| 01 Oct, 2025 | 2600.0 | 2650.0 | 2577.0 | 2641.0 | 13.93 Thousand |
| 30 Sep, 2025 | 2531.0 | 2589.8 | 2531.0 | 2578.6 | 23.68 Thousand |
| 29 Sep, 2025 | 2581.0 | 2593.0 | 2512.9 | 2546.3 | 38.14 Thousand |
| 26 Sep, 2025 | 2705.3 | 2748.0 | 2541.7 | 2552.8 | 270.86 Thousand |
| 25 Sep, 2025 | 2774.0 | 2898.8 | 2633.5 | 2739.6 | 63.45 Thousand |
| 24 Sep, 2025 | 2815.0 | 2853.4 | 2765.0 | 2774.4 | 17.9 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN