Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2500.0 | 2567.6 | 2443.2 | 2471.3 | 56.21 Thousand |
| 23 Apr, 2025 | 2398.0 | 2500.0 | 2392.1 | 2472.3 | 45.6 Thousand |
| 22 Apr, 2025 | 2412.0 | 2449.0 | 2365.0 | 2385.6 | 39.54 Thousand |
| 21 Apr, 2025 | 2340.0 | 2415.0 | 2294.5 | 2393.3 | 33.61 Thousand |
| 17 Apr, 2025 | 2315.0 | 2440.0 | 2312.9 | 2336.8 | 168.53 Thousand |
| 16 Apr, 2025 | 2254.7 | 2350.0 | 2210.0 | 2335.7 | 45 Thousand |
| 15 Apr, 2025 | 2260.1 | 2319.9 | 2200.0 | 2223.2 | 57.79 Thousand |
| 11 Apr, 2025 | 2091.05 | 2287.95 | 2091.05 | 2259.95 | 108.77 Thousand |
| 09 Apr, 2025 | 2029.95 | 2119.95 | 1986.45 | 2067.15 | 91.1 Thousand |
| 08 Apr, 2025 | 2054.0 | 2100.0 | 1980.0 | 2008.7 | 35.03 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF