Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2222.1 | 2382.9 | 2209.5 | 2323.55 | 989.03 Thousand |
| 20 Mar, 2025 | 2215.1 | 2258.5 | 2140.6 | 2224.25 | 318.42 Thousand |
| 19 Mar, 2025 | 2199.0 | 2248.8 | 2073.5 | 2214.6 | 185 Thousand |
| 18 Mar, 2025 | 2047.4 | 2222.0 | 2010.25 | 2173.75 | 185 Thousand |
| 17 Mar, 2025 | 1977.85 | 2135.75 | 1956.7 | 1999.4 | 183.93 Thousand |
| 13 Mar, 2025 | 1937.3 | 2016.0 | 1901.1 | 1977.85 | 96.12 Thousand |
| 12 Mar, 2025 | 1890.95 | 1970.0 | 1845.0 | 1956.85 | 60.17 Thousand |
| 11 Mar, 2025 | 1920.75 | 1920.75 | 1830.35 | 1869.1 | 48.63 Thousand |
| 10 Mar, 2025 | 2003.45 | 2029.95 | 1907.6 | 1925.45 | 75.91 Thousand |
| 07 Mar, 2025 | 1870.0 | 2019.05 | 1854.05 | 1973.85 | 125.78 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF