Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2835.0 | 2842.0 | 2781.0 | 2817.9 | 13.51 Thousand |
| 08 Sep, 2025 | 2705.4 | 2870.4 | 2692.1 | 2834.2 | 28.96 Thousand |
| 05 Sep, 2025 | 2770.0 | 2770.0 | 2695.1 | 2705.4 | 9748.00 |
| 04 Sep, 2025 | 2785.0 | 2819.9 | 2750.0 | 2752.0 | 7670.00 |
| 03 Sep, 2025 | 2715.2 | 2794.3 | 2715.2 | 2781.4 | 7656.00 |
| 02 Sep, 2025 | 2746.9 | 2773.1 | 2720.8 | 2740.9 | 9781.00 |
| 01 Sep, 2025 | 2805.0 | 2845.4 | 2741.4 | 2746.9 | 20.17 Thousand |
| 29 Aug, 2025 | 2830.0 | 2847.7 | 2769.3 | 2803.0 | 9948.00 |
| 28 Aug, 2025 | 2807.0 | 2844.0 | 2749.5 | 2834.0 | 14.58 Thousand |
| 27 Aug, 2025 | 2838.4 | 2838.4 | 2838.4 | 2838.4 | - |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN