Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2667.5 2675.0 2602.35 2620.7 14.93 Thousand
28 Oct, 2024 2580.0 2669.0 2560.1 2656.3 23.1 Thousand
25 Oct, 2024 2647.05 2663.7 2523.3 2563.15 23.33 Thousand
24 Oct, 2024 2689.9 2709.95 2626.0 2644.3 15.68 Thousand
23 Oct, 2024 2610.2 2804.95 2591.55 2684.35 53.4 Thousand
22 Oct, 2024 2682.0 2710.0 2575.05 2593.3 150.86 Thousand
21 Oct, 2024 2688.5 2763.95 2605.6 2681.65 141.41 Thousand
18 Oct, 2024 2574.0 2721.9 2514.05 2696.75 30.35 Thousand
17 Oct, 2024 2638.3 2648.45 2542.55 2574.15 18.08 Thousand
16 Oct, 2024 2680.0 2742.0 2580.0 2607.65 119.32 Thousand