Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2724.2 | 2724.2 | 2687.1 | 2695.5 | 947.00 |
| 19 Jun, 2025 | 2810.0 | 2810.0 | 2704.0 | 2707.0 | 546.00 |
| 18 Jun, 2025 | 2810.0 | 2810.0 | 2750.0 | 2750.0 | 1483.00 |
| 17 Jun, 2025 | 2819.5 | 2819.5 | 2780.0 | 2788.8 | 380.00 |
| 16 Jun, 2025 | 2843.0 | 2843.0 | 2772.0 | 2827.5 | 885.00 |
| 13 Jun, 2025 | 2800.0 | 2869.8 | 2655.5 | 2843.0 | 28.35 Thousand |
| 12 Jun, 2025 | 2899.0 | 2899.0 | 2780.1 | 2805.5 | 17.08 Thousand |
| 11 Jun, 2025 | 2880.0 | 2916.7 | 2870.0 | 2891.1 | 16.14 Thousand |
| 10 Jun, 2025 | 2964.2 | 2964.2 | 2865.0 | 2902.1 | 18.94 Thousand |
| 09 Jun, 2025 | 2869.2 | 2949.8 | 2860.6 | 2911.1 | 24.15 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF