Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2454.9 | 2497.0 | 2441.0 | 2478.6 | 39.01 Thousand |
| 02 Dec, 2025 | 2441.0 | 2468.0 | 2434.1 | 2448.1 | 13.6 Thousand |
| 01 Dec, 2025 | 2473.2 | 2475.0 | 2433.2 | 2450.1 | 44.71 Thousand |
| 28 Nov, 2025 | 2464.5 | 2489.9 | 2449.6 | 2473.2 | 25.41 Thousand |
| 27 Nov, 2025 | 2534.0 | 2549.9 | 2475.1 | 2489.3 | 17.84 Thousand |
| 26 Nov, 2025 | 2480.1 | 2549.9 | 2471.7 | 2537.9 | 22.4 Thousand |
| 25 Nov, 2025 | 2525.0 | 2532.6 | 2436.0 | 2474.1 | 92.66 Thousand |
| 24 Nov, 2025 | 2426.0 | 2568.0 | 2416.9 | 2523.5 | 48.57 Thousand |
| 21 Nov, 2025 | 2445.0 | 2458.0 | 2408.8 | 2429.4 | 57.69 Thousand |
| 20 Nov, 2025 | 2460.0 | 2470.1 | 2450.0 | 2457.3 | 12.72 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN