Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2844.0 2859.9 2751.15 2768.85 16.48 Thousand
16 Jan, 2025 2744.95 2837.95 2710.4 2799.25 29.14 Thousand
15 Jan, 2025 2709.1 2767.2 2663.0 2696.55 27.47 Thousand
14 Jan, 2025 2654.0 2734.45 2595.15 2709.35 27.81 Thousand
13 Jan, 2025 2650.05 2752.3 2617.65 2661.35 101.76 Thousand
10 Jan, 2025 2788.15 2799.0 2686.4 2715.35 28.62 Thousand
09 Jan, 2025 2682.05 2799.0 2682.05 2788.35 39.47 Thousand
08 Jan, 2025 2759.0 2760.0 2660.0 2715.15 37.23 Thousand
07 Jan, 2025 2618.1 2745.5 2618.1 2723.55 32.1 Thousand
06 Jan, 2025 2740.05 2796.4 2611.95 2629.1 33.11 Thousand