Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2905.0 | 2925.0 | 2822.8 | 2855.1 | 24.37 Thousand |
| 05 Jun, 2025 | 2822.0 | 2920.0 | 2785.0 | 2889.4 | 38.57 Thousand |
| 04 Jun, 2025 | 2874.3 | 2874.3 | 2770.6 | 2822.8 | 22.63 Thousand |
| 03 Jun, 2025 | 2929.2 | 2971.3 | 2820.0 | 2845.8 | 31.86 Thousand |
| 02 Jun, 2025 | 2975.0 | 3030.0 | 2901.0 | 2929.1 | 52.82 Thousand |
| 30 May, 2025 | 2793.0 | 3001.2 | 2786.1 | 2952.7 | 55.92 Thousand |
| 29 May, 2025 | 2730.0 | 2849.7 | 2726.2 | 2766.2 | 38.52 Thousand |
| 28 May, 2025 | 2700.0 | 2725.0 | 2672.9 | 2710.7 | 16.28 Thousand |
| 27 May, 2025 | 2579.2 | 2710.0 | 2579.2 | 2672.8 | 31.39 Thousand |
| 26 May, 2025 | 2600.0 | 2630.2 | 2564.2 | 2618.5 | 13 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF