Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2460.0 | 2478.8 | 2444.7 | 2456.4 | 26.28 Thousand |
| 18 Nov, 2025 | 2539.0 | 2539.0 | 2475.0 | 2484.5 | 17.73 Thousand |
| 17 Nov, 2025 | 2531.0 | 2531.0 | 2473.8 | 2495.0 | 27.92 Thousand |
| 14 Nov, 2025 | 2500.0 | 2540.0 | 2481.6 | 2531.0 | 14.95 Thousand |
| 13 Nov, 2025 | 2496.0 | 2526.9 | 2489.4 | 2510.6 | 16.48 Thousand |
| 12 Nov, 2025 | 2520.9 | 2560.9 | 2485.2 | 2494.7 | 26.92 Thousand |
| 11 Nov, 2025 | 2585.0 | 2598.1 | 2515.0 | 2520.9 | 18.11 Thousand |
| 10 Nov, 2025 | 2632.0 | 2656.1 | 2577.5 | 2596.5 | 16.06 Thousand |
| 07 Nov, 2025 | 2500.0 | 2693.4 | 2483.7 | 2635.0 | 70.19 Thousand |
| 06 Nov, 2025 | 2565.0 | 2601.8 | 2478.1 | 2491.3 | 78.51 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN