Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3015.0 3045.0 2940.5 2950.25 47.31 Thousand
04 Dec, 2024 3003.45 3047.05 2982.0 3013.8 68.18 Thousand
03 Dec, 2024 3070.0 3089.7 2969.95 3003.45 34.14 Thousand
02 Dec, 2024 3040.0 3098.95 3003.1 3037.5 27.98 Thousand
29 Nov, 2024 3049.0 3059.85 2956.0 3044.35 60.03 Thousand
28 Nov, 2024 3038.6 3049.3 2997.05 3023.1 16.41 Thousand
27 Nov, 2024 3085.0 3100.0 2942.6 3009.45 44.16 Thousand
26 Nov, 2024 3114.0 3130.0 3026.0 3053.35 63.28 Thousand
25 Nov, 2024 3109.0 3181.9 3028.3 3066.4 172.78 Thousand
22 Nov, 2024 2959.0 3125.85 2910.0 3074.1 172.99 Thousand