Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2656.0 | 2700.0 | 2656.0 | 2684.5 | 4597.00 |
| 20 Oct, 2025 | 2641.6 | 2695.0 | 2625.0 | 2655.7 | 143.63 Thousand |
| 17 Oct, 2025 | 2677.4 | 2705.0 | 2646.1 | 2664.0 | 8926.00 |
| 16 Oct, 2025 | 2672.4 | 2737.0 | 2659.6 | 2677.4 | 32.14 Thousand |
| 15 Oct, 2025 | 2601.0 | 2683.9 | 2601.0 | 2672.5 | 15.06 Thousand |
| 14 Oct, 2025 | 2662.0 | 2664.7 | 2591.6 | 2606.1 | 53.75 Thousand |
| 13 Oct, 2025 | 2676.0 | 2729.5 | 2625.5 | 2635.8 | 23.39 Thousand |
| 10 Oct, 2025 | 2612.0 | 2710.0 | 2611.1 | 2692.4 | 17.44 Thousand |
| 09 Oct, 2025 | 2659.8 | 2670.9 | 2611.2 | 2621.5 | 18.14 Thousand |
| 08 Oct, 2025 | 2600.0 | 2694.5 | 2600.0 | 2658.6 | 18.9 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN