Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2865.0 | 2912.9 | 2785.1 | 2802.6 | 28.46 Thousand |
| 22 Sep, 2025 | 2940.0 | 2993.0 | 2860.1 | 2884.7 | 25.07 Thousand |
| 19 Sep, 2025 | 2890.0 | 2993.0 | 2860.0 | 2963.3 | 20.38 Thousand |
| 18 Sep, 2025 | 2960.0 | 3030.0 | 2890.0 | 2902.7 | 10.83 Thousand |
| 17 Sep, 2025 | 2994.8 | 3070.0 | 2934.2 | 2954.0 | 24.14 Thousand |
| 16 Sep, 2025 | 2929.4 | 3014.0 | 2897.1 | 2994.8 | 31.85 Thousand |
| 15 Sep, 2025 | 2809.0 | 2990.0 | 2800.0 | 2929.4 | 37.85 Thousand |
| 12 Sep, 2025 | 2866.6 | 2866.6 | 2776.8 | 2806.8 | 12.99 Thousand |
| 11 Sep, 2025 | 2917.1 | 2922.5 | 2830.1 | 2838.2 | 12.09 Thousand |
| 10 Sep, 2025 | 2818.1 | 2957.1 | 2818.1 | 2917.1 | 37.65 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN