Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2919.05 2992.7 2885.55 2981.3 106.64 Thousand
11 Nov, 2024 2994.75 3050.0 2913.1 2937.8 80.07 Thousand
08 Nov, 2024 2958.9 3014.7 2900.75 2981.3 47.66 Thousand
07 Nov, 2024 2980.0 3032.8 2921.0 2938.55 49.53 Thousand
06 Nov, 2024 2935.0 3024.85 2914.7 2979.8 107.54 Thousand
05 Nov, 2024 2955.5 3073.0 2820.0 2935.25 365.31 Thousand
04 Nov, 2024 3600.0 3700.0 2910.0 2955.5 898.09 Thousand
01 Nov, 2024 3230.0 3735.2 3175.25 3520.5 255.86 Thousand
31 Oct, 2024 2848.45 3232.0 2848.45 3112.7 626.8 Thousand
30 Oct, 2024 2647.25 2760.0 2616.0 2713.45 33.48 Thousand