Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2645.1 | 2679.8 | 2635.7 | 2652.3 | 3586.00 |
| 20 Jun, 2025 | 2724.2 | 2724.2 | 2650.6 | 2670.4 | 71.62 Thousand |
| 19 Jun, 2025 | 2731.9 | 2757.9 | 2605.5 | 2724.6 | 32.68 Thousand |
| 18 Jun, 2025 | 2810.0 | 2810.0 | 2715.4 | 2730.8 | 21.04 Thousand |
| 17 Jun, 2025 | 2819.5 | 2829.9 | 2780.0 | 2812.0 | 51.63 Thousand |
| 16 Jun, 2025 | 2843.0 | 2843.0 | 2753.1 | 2805.5 | 17.32 Thousand |
| 13 Jun, 2025 | 2800.0 | 2869.8 | 2655.5 | 2843.0 | 28.35 Thousand |
| 12 Jun, 2025 | 2899.0 | 2899.0 | 2780.1 | 2805.5 | 17.08 Thousand |
| 11 Jun, 2025 | 2880.0 | 2916.7 | 2870.0 | 2891.1 | 16.14 Thousand |
| 10 Jun, 2025 | 2964.2 | 2964.2 | 2865.0 | 2902.1 | 18.94 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF