Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2979.95 2986.25 2904.7 2980.2 15.96 Thousand
18 Dec, 2024 3000.0 3000.0 2926.0 2981.0 15.27 Thousand
17 Dec, 2024 2989.0 3010.0 2927.0 2970.0 19.84 Thousand
16 Dec, 2024 3020.0 3020.0 2918.0 2996.95 13.7 Thousand
13 Dec, 2024 2950.1 3003.7 2918.55 2976.55 16.52 Thousand
12 Dec, 2024 3028.0 3028.0 2899.95 2962.6 36.11 Thousand
11 Dec, 2024 2990.0 3039.0 2989.05 2996.45 50.73 Thousand
10 Dec, 2024 3014.6 3023.95 2943.4 3015.15 16.25 Thousand
09 Dec, 2024 2979.3 3010.95 2955.15 2980.1 20.42 Thousand
06 Dec, 2024 2955.0 2997.15 2920.5 2979.3 29.53 Thousand