Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2569.0 | 2595.6 | 2456.2 | 2570.3 | 30.8 Thousand |
| 22 May, 2025 | 2616.9 | 2630.4 | 2520.1 | 2543.6 | 68.53 Thousand |
| 21 May, 2025 | 2598.7 | 2643.6 | 2546.4 | 2604.5 | 27.66 Thousand |
| 20 May, 2025 | 2634.2 | 2673.7 | 2563.9 | 2598.7 | 21.68 Thousand |
| 19 May, 2025 | 2569.6 | 2645.6 | 2510.0 | 2634.2 | 40.93 Thousand |
| 16 May, 2025 | 2419.6 | 2558.5 | 2417.9 | 2531.6 | 40.4 Thousand |
| 15 May, 2025 | 2444.0 | 2445.2 | 2385.3 | 2414.9 | 26.6 Thousand |
| 14 May, 2025 | 2440.0 | 2450.0 | 2391.6 | 2432.2 | 28.46 Thousand |
| 13 May, 2025 | 2349.0 | 2470.0 | 2321.0 | 2436.9 | 87.53 Thousand |
| 12 May, 2025 | 2380.0 | 2380.0 | 2290.2 | 2345.9 | 33.88 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF