Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2562.8 | 2562.8 | 2562.8 | 2562.8 | - |
| 04 Nov, 2025 | 2609.8 | 2609.8 | 2522.0 | 2562.8 | 83.63 Thousand |
| 03 Nov, 2025 | 2581.1 | 2592.5 | 2532.0 | 2587.9 | 21.38 Thousand |
| 31 Oct, 2025 | 2628.8 | 2653.9 | 2541.9 | 2555.5 | 18.64 Thousand |
| 30 Oct, 2025 | 2639.9 | 2650.0 | 2594.1 | 2628.9 | 34.85 Thousand |
| 29 Oct, 2025 | 2637.0 | 2658.0 | 2530.1 | 2633.3 | 61.5 Thousand |
| 28 Oct, 2025 | 2720.0 | 2750.0 | 2695.0 | 2718.3 | 9965.00 |
| 27 Oct, 2025 | 2729.1 | 2762.5 | 2699.9 | 2715.9 | 15.26 Thousand |
| 24 Oct, 2025 | 2788.0 | 2802.8 | 2694.1 | 2729.1 | 20.84 Thousand |
| 23 Oct, 2025 | 2684.5 | 2800.0 | 2682.0 | 2783.8 | 31.59 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN