Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1870.0 | 2019.05 | 1854.05 | 1973.85 | 125.78 Thousand |
| 06 Mar, 2025 | 1788.2 | 1922.0 | 1770.6 | 1892.15 | 129.43 Thousand |
| 05 Mar, 2025 | 1658.0 | 1776.55 | 1645.0 | 1762.35 | 122.39 Thousand |
| 04 Mar, 2025 | 1614.0 | 1728.9 | 1604.15 | 1673.35 | 122.4 Thousand |
| 03 Mar, 2025 | 1641.2 | 1682.95 | 1570.0 | 1618.8 | 166.42 Thousand |
| 28 Feb, 2025 | 1741.7 | 1759.9 | 1635.7 | 1654.65 | 378.61 Thousand |
| 27 Feb, 2025 | 1913.9 | 1913.9 | 1742.65 | 1759.9 | 75.13 Thousand |
| 25 Feb, 2025 | 1914.05 | 1922.3 | 1860.1 | 1872.45 | 142.71 Thousand |
| 24 Feb, 2025 | 1908.65 | 1964.2 | 1890.05 | 1914.9 | 56.1 Thousand |
| 21 Feb, 2025 | 1976.0 | 2016.0 | 1912.7 | 1928.05 | 55.55 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF