Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2899.2 | 2903.9 | 2816.2 | 2838.4 | 27.56 Thousand |
| 25 Aug, 2025 | 2906.5 | 2947.9 | 2880.0 | 2899.2 | 21.89 Thousand |
| 22 Aug, 2025 | 2841.0 | 2925.0 | 2810.0 | 2892.0 | 24.6 Thousand |
| 21 Aug, 2025 | 2850.0 | 2882.0 | 2790.3 | 2847.5 | 24.23 Thousand |
| 20 Aug, 2025 | 2771.2 | 2853.3 | 2771.2 | 2830.1 | 17.4 Thousand |
| 19 Aug, 2025 | 2850.0 | 2860.9 | 2770.4 | 2785.2 | 15.34 Thousand |
| 18 Aug, 2025 | 2700.0 | 2849.9 | 2690.0 | 2836.0 | 46.05 Thousand |
| 14 Aug, 2025 | 2705.0 | 2708.0 | 2656.0 | 2670.9 | 7865.00 |
| 13 Aug, 2025 | 2629.8 | 2719.9 | 2614.5 | 2702.3 | 15.3 Thousand |
| 12 Aug, 2025 | 2670.0 | 2698.0 | 2613.3 | 2623.7 | 19.79 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN