Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2600.55 2659.95 2569.15 2637.7 25.72 Thousand
14 Oct, 2024 2666.15 2666.15 2575.05 2593.65 28.46 Thousand
11 Oct, 2024 2624.45 2650.2 2586.15 2626.75 18.56 Thousand
10 Oct, 2024 2618.45 2701.6 2590.0 2611.35 39.96 Thousand
09 Oct, 2024 2488.8 2625.0 2469.25 2599.5 38.26 Thousand
08 Oct, 2024 2435.95 2487.95 2396.05 2460.95 18.65 Thousand
07 Oct, 2024 2481.35 2550.0 2362.25 2430.1 39.05 Thousand
04 Oct, 2024 2490.05 2512.45 2423.1 2463.3 33.28 Thousand
03 Oct, 2024 2540.0 2622.75 2494.9 2510.8 38.89 Thousand
01 Oct, 2024 2623.9 2623.9 2550.0 2571.95 33.08 Thousand