Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2292.0 | 2523.0 | 2292.0 | 2480.05 | 112.29 Thousand |
| 05 Feb, 2025 | 2142.0 | 2378.8 | 2142.0 | 2356.8 | 140.12 Thousand |
| 04 Feb, 2025 | 2080.0 | 2258.0 | 2041.85 | 2169.65 | 166.1 Thousand |
| 03 Feb, 2025 | 1933.15 | 2033.4 | 1933.15 | 2007.8 | 51.65 Thousand |
| 01 Feb, 2025 | 2080.0 | 2080.0 | 1978.0 | 2015.85 | 208.41 Thousand |
| 31 Jan, 2025 | 2019.0 | 2056.35 | 2014.35 | 2032.0 | 66.54 Thousand |
| 30 Jan, 2025 | 1999.05 | 2049.2 | 1985.15 | 1989.1 | 65.01 Thousand |
| 29 Jan, 2025 | 2000.0 | 2062.95 | 1810.35 | 1947.5 | 325.34 Thousand |
| 28 Jan, 2025 | 2252.0 | 2300.0 | 1926.1 | 1987.85 | 399.01 Thousand |
| 27 Jan, 2025 | 2450.0 | 2584.65 | 2291.0 | 2358.15 | 77.91 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF