Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2445.0 2488.0 2323.95 2339.7 51.1 Thousand
15 Sep, 2024 2445.0 2488.0 2385.1 2390.0 985.00
13 Sep, 2024 2369.0 2424.8 2334.55 2410.1 51.09 Thousand
12 Sep, 2024 2320.0 2372.0 2320.0 2359.4 51.09 Thousand
11 Sep, 2024 2403.3 2403.3 2340.5 2350.6 18.97 Thousand
10 Sep, 2024 2330.2 2410.0 2321.55 2403.3 36.17 Thousand
09 Sep, 2024 2337.15 2354.85 2274.8 2337.9 58.25 Thousand
08 Sep, 2024 2337.15 2354.85 2274.8 2337.9 58.25 Thousand
06 Sep, 2024 2454.8 2494.2 2345.0 2357.8 71.73 Thousand
05 Sep, 2024 2350.0 2444.0 2350.0 2412.5 87.85 Thousand