Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2397.2 2461.1 2383.65 2429.85 41.6 Thousand
22 Aug, 2024 2430.95 2464.75 2376.3 2401.2 43.31 Thousand
21 Aug, 2024 2384.0 2442.5 2352.45 2433.0 174.13 Thousand
20 Aug, 2024 2385.0 2447.5 2363.2 2385.05 174.13 Thousand
19 Aug, 2024 2541.0 2541.0 2316.0 2382.25 1.68 Million
18 Aug, 2024 2541.0 2541.0 2316.0 2382.25 1.68 Million
16 Aug, 2024 2680.0 2714.95 2528.0 2549.65 262.4 Thousand
15 Aug, 2024 2680.0 2714.95 2528.0 2549.65 262.4 Thousand
14 Aug, 2024 2420.85 2737.7 2420.0 2700.15 380.41 Thousand
13 Aug, 2024 2311.35 2464.0 2311.35 2420.85 380.41 Thousand