Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2788.15 | 2799.0 | 2686.4 | 2715.35 | 28.62 Thousand |
| 09 Jan, 2025 | 2682.05 | 2799.0 | 2682.05 | 2788.35 | 39.47 Thousand |
| 08 Jan, 2025 | 2759.0 | 2760.0 | 2660.0 | 2715.15 | 37.23 Thousand |
| 07 Jan, 2025 | 2618.1 | 2745.5 | 2618.1 | 2723.55 | 32.1 Thousand |
| 06 Jan, 2025 | 2740.05 | 2796.4 | 2611.95 | 2629.1 | 33.11 Thousand |
| 03 Jan, 2025 | 2834.0 | 2834.0 | 2736.1 | 2767.35 | 21.32 Thousand |
| 02 Jan, 2025 | 2737.5 | 2788.85 | 2694.6 | 2762.45 | 29.49 Thousand |
| 01 Jan, 2025 | 2770.0 | 2779.0 | 2711.3 | 2723.85 | 9560.00 |
| 31 Dec, 2024 | 2702.2 | 2756.95 | 2677.0 | 2733.15 | 34.2 Thousand |
| 30 Dec, 2024 | 2819.8 | 2848.15 | 2694.95 | 2712.2 | 50.47 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF