Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2478.6
(0.97%)
INR 2478.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2692.0 | 2748.0 | 2692.0 | 2709.2 | 21.96 Thousand |
| 27 Jun, 2025 | 2705.0 | 2713.2 | 2670.0 | 2691.6 | 12.87 Thousand |
| 26 Jun, 2025 | 2701.8 | 2720.8 | 2666.0 | 2677.7 | 11.33 Thousand |
| 25 Jun, 2025 | 2680.0 | 2744.0 | 2646.1 | 2710.2 | 52.15 Thousand |
| 24 Jun, 2025 | 2700.8 | 2745.8 | 2651.0 | 2678.9 | 27.48 Thousand |
| 23 Jun, 2025 | 2645.1 | 2724.0 | 2635.7 | 2698.2 | 36.88 Thousand |
| 20 Jun, 2025 | 2724.2 | 2724.2 | 2650.6 | 2670.4 | 71.62 Thousand |
| 19 Jun, 2025 | 2731.9 | 2757.9 | 2605.5 | 2724.6 | 32.68 Thousand |
| 18 Jun, 2025 | 2810.0 | 2810.0 | 2715.4 | 2730.8 | 21.04 Thousand |
| 17 Jun, 2025 | 2819.5 | 2829.9 | 2780.0 | 2812.0 | 51.63 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN