Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2819.8 | 2848.15 | 2694.95 | 2712.2 | 50.47 Thousand |
| 27 Dec, 2024 | 2864.0 | 2900.95 | 2830.0 | 2848.25 | 15.44 Thousand |
| 26 Dec, 2024 | 2940.05 | 2940.05 | 2799.05 | 2823.45 | 31.54 Thousand |
| 24 Dec, 2024 | 2738.0 | 3042.5 | 2738.0 | 2961.15 | 83.12 Thousand |
| 23 Dec, 2024 | 2899.95 | 2900.0 | 2731.55 | 2742.2 | 29.83 Thousand |
| 20 Dec, 2024 | 2952.15 | 2989.0 | 2822.55 | 2846.9 | 23.41 Thousand |
| 19 Dec, 2024 | 2979.95 | 2986.25 | 2904.7 | 2980.2 | 15.96 Thousand |
| 18 Dec, 2024 | 3000.0 | 3000.0 | 2926.0 | 2981.0 | 15.27 Thousand |
| 17 Dec, 2024 | 2989.0 | 3010.0 | 2927.0 | 2970.0 | 19.84 Thousand |
| 16 Dec, 2024 | 3020.0 | 3020.0 | 2918.0 | 2996.95 | 13.7 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF