Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2318.95 2373.8 2292.15 2344.35 98.24 Thousand
11 Aug, 2024 2318.95 2373.8 2292.15 2344.35 98.24 Thousand
09 Aug, 2024 2310.0 2388.95 2237.35 2331.45 159.65 Thousand
08 Aug, 2024 2163.9 2329.0 2122.2 2291.55 159.65 Thousand
07 Aug, 2024 2250.0 2281.45 2146.25 2166.65 227.12 Thousand
06 Aug, 2024 2130.05 2223.5 2130.05 2194.6 227.12 Thousand
05 Aug, 2024 2100.0 2182.6 2095.1 2120.6 24.5 Thousand
04 Aug, 2024 2100.0 2182.6 2095.1 2120.6 24.5 Thousand
02 Aug, 2024 2305.0 2305.0 2187.55 2222.2 36.9 Thousand
01 Aug, 2024 2302.8 2315.55 2277.0 2294.0 36.9 Thousand