Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3028.0 | 3028.0 | 2899.95 | 2962.6 | 36.11 Thousand |
| 11 Dec, 2024 | 2990.0 | 3039.0 | 2989.05 | 2996.45 | 50.73 Thousand |
| 10 Dec, 2024 | 3014.6 | 3023.95 | 2943.4 | 3015.15 | 16.25 Thousand |
| 09 Dec, 2024 | 2979.3 | 3010.95 | 2955.15 | 2980.1 | 20.42 Thousand |
| 06 Dec, 2024 | 2955.0 | 2997.15 | 2920.5 | 2979.3 | 29.53 Thousand |
| 05 Dec, 2024 | 3015.0 | 3045.0 | 2940.5 | 2950.25 | 47.31 Thousand |
| 04 Dec, 2024 | 3003.45 | 3047.05 | 2982.0 | 3013.8 | 68.18 Thousand |
| 03 Dec, 2024 | 3070.0 | 3089.7 | 2969.95 | 3003.45 | 34.14 Thousand |
| 02 Dec, 2024 | 3040.0 | 3098.95 | 3003.1 | 3037.5 | 27.98 Thousand |
| 29 Nov, 2024 | 3049.0 | 3059.85 | 2956.0 | 3044.35 | 60.03 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF