Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2374.15 2468.3 2279.3 2295.45 118.04 Thousand
30 Jul, 2024 2388.65 2404.95 2350.05 2387.8 118.04 Thousand
29 Jul, 2024 2376.0 2404.0 2297.05 2387.15 49.09 Thousand
28 Jul, 2024 2376.0 2404.0 2297.05 2387.15 49.09 Thousand
26 Jul, 2024 2260.6 2367.2 2260.0 2357.9 57.01 Thousand
25 Jul, 2024 2181.0 2286.85 2152.2 2253.7 180 Thousand
24 Jul, 2024 1978.05 2151.5 1966.25 2144.95 180 Thousand
23 Jul, 2024 1993.15 2050.05 1981.0 1988.05 46.7 Thousand
22 Jul, 2024 2030.0 2055.95 1960.0 1993.15 46.7 Thousand
21 Jul, 2024 2030.0 2055.95 1960.0 1993.15 35.06 Thousand