Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1954.8 1967.95 1925.5 1944.65 57.32 Thousand
07 Jul, 2024 1954.8 1967.95 1925.5 1944.65 10.91 Thousand
05 Jul, 2024 1956.45 1973.5 1912.5 1945.85 9841.00
04 Jul, 2024 1984.7 1998.1 1934.05 1945.9 11.6 Thousand
03 Jul, 2024 2020.0 2028.0 1955.05 1970.8 14.97 Thousand
02 Jul, 2024 1913.25 2052.0 1882.85 2006.7 96.66 Thousand
01 Jul, 2024 1912.7 1948.95 1864.0 1901.6 96.66 Thousand
30 Jun, 2024 1912.7 1948.95 1864.0 1901.6 26.57 Thousand
28 Jun, 2024 1922.4 1938.2 1880.35 1899.25 11.75 Thousand
27 Jun, 2024 1955.0 1955.0 1898.0 1914.8 73.59 Thousand