Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3023.0 | 3023.95 | 2942.55 | 2970.4 | 27.41 Thousand |
| 14 Nov, 2024 | 2885.0 | 3046.0 | 2863.45 | 2992.75 | 74.18 Thousand |
| 13 Nov, 2024 | 2981.3 | 3041.2 | 2870.1 | 2884.0 | 48.64 Thousand |
| 12 Nov, 2024 | 2919.05 | 2992.7 | 2885.55 | 2981.3 | 106.64 Thousand |
| 11 Nov, 2024 | 2994.75 | 3050.0 | 2913.1 | 2937.8 | 80.07 Thousand |
| 08 Nov, 2024 | 2958.9 | 3014.7 | 2900.75 | 2981.3 | 47.66 Thousand |
| 07 Nov, 2024 | 2980.0 | 3032.8 | 2921.0 | 2938.55 | 49.53 Thousand |
| 06 Nov, 2024 | 2935.0 | 3024.85 | 2914.7 | 2979.8 | 107.54 Thousand |
| 05 Nov, 2024 | 2955.5 | 3073.0 | 2820.0 | 2935.25 | 365.31 Thousand |
| 04 Nov, 2024 | 3600.0 | 3700.0 | 2910.0 | 2955.5 | 898.09 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF