Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2848.45 | 3232.0 | 2848.45 | 3112.7 | 626.8 Thousand |
| 30 Oct, 2024 | 2647.25 | 2760.0 | 2616.0 | 2713.45 | 33.48 Thousand |
| 29 Oct, 2024 | 2667.5 | 2675.0 | 2602.35 | 2620.7 | 14.93 Thousand |
| 28 Oct, 2024 | 2580.0 | 2669.0 | 2560.1 | 2656.3 | 23.1 Thousand |
| 25 Oct, 2024 | 2647.05 | 2663.7 | 2523.3 | 2563.15 | 23.33 Thousand |
| 24 Oct, 2024 | 2689.9 | 2709.95 | 2626.0 | 2644.3 | 15.68 Thousand |
| 23 Oct, 2024 | 2610.2 | 2804.95 | 2591.55 | 2684.35 | 53.4 Thousand |
| 22 Oct, 2024 | 2682.0 | 2710.0 | 2575.05 | 2593.3 | 150.86 Thousand |
| 21 Oct, 2024 | 2688.5 | 2763.95 | 2605.6 | 2681.65 | 141.41 Thousand |
| 18 Oct, 2024 | 2574.0 | 2721.9 | 2514.05 | 2696.75 | 30.35 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF