Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1929.15 1955.0 1920.0 1940.6 73.59 Thousand
25 Jun, 2024 1898.45 1930.95 1894.45 1910.0 26.75 Thousand
24 Jun, 2024 1808.0 1927.4 1808.0 1898.45 63.86 Thousand
23 Jun, 2024 1808.0 1927.4 1808.0 1898.45 63.86 Thousand
21 Jun, 2024 1833.75 1853.0 1792.35 1807.55 20.76 Thousand
20 Jun, 2024 1843.6 1872.0 1815.1 1833.7 20.76 Thousand
19 Jun, 2024 1858.0 1876.3 1818.05 1843.05 19.83 Thousand
18 Jun, 2024 1893.4 1950.0 1831.2 1854.75 25.65 Thousand
17 Jun, 2024 1893.4 1950.0 1831.2 1854.75 25.65 Thousand
14 Jun, 2024 1849.0 1877.0 1815.8 1865.4 17.8 Thousand