Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1834.55 1853.95 1823.4 1840.3 17.8 Thousand
12 Jun, 2024 1826.8 1849.95 1781.0 1827.1 27.53 Thousand
11 Jun, 2024 1722.1 1824.2 1722.1 1808.7 58.96 Thousand
10 Jun, 2024 1744.9 1761.0 1712.95 1722.0 58.96 Thousand
09 Jun, 2024 1744.9 1761.0 1712.95 1722.0 19.07 Thousand
07 Jun, 2024 1650.0 1727.3 1636.55 1708.75 68.35 Thousand
06 Jun, 2024 1548.0 1654.75 1548.0 1644.3 68.35 Thousand
05 Jun, 2024 1572.4 1648.0 1519.0 1541.45 71.98 Thousand
04 Jun, 2024 1660.6 1681.3 1519.65 1596.35 71.98 Thousand
03 Jun, 2024 1670.0 1707.95 1655.85 1679.65 68.23 Thousand