Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2638.3 | 2648.45 | 2542.55 | 2574.15 | 18.08 Thousand |
| 16 Oct, 2024 | 2680.0 | 2742.0 | 2580.0 | 2607.65 | 119.32 Thousand |
| 15 Oct, 2024 | 2600.55 | 2659.95 | 2569.15 | 2637.7 | 25.72 Thousand |
| 14 Oct, 2024 | 2666.15 | 2666.15 | 2575.05 | 2593.65 | 28.46 Thousand |
| 11 Oct, 2024 | 2624.45 | 2650.2 | 2586.15 | 2626.75 | 18.56 Thousand |
| 10 Oct, 2024 | 2618.45 | 2701.6 | 2590.0 | 2611.35 | 39.96 Thousand |
| 09 Oct, 2024 | 2488.8 | 2625.0 | 2469.25 | 2599.5 | 38.26 Thousand |
| 08 Oct, 2024 | 2435.95 | 2487.95 | 2396.05 | 2460.95 | 18.65 Thousand |
| 07 Oct, 2024 | 2481.35 | 2550.0 | 2362.25 | 2430.1 | 39.05 Thousand |
| 04 Oct, 2024 | 2490.05 | 2512.45 | 2423.1 | 2463.3 | 33.28 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF