Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1624.25 1638.3 1603.05 1630.35 11.54 Thousand
20 May, 2024 1624.25 1638.3 1603.05 1630.35 9943.00
18 May, 2024 1624.0 1651.1 1614.85 1624.25 943.00
17 May, 2024 1622.0 1635.95 1600.0 1618.75 8129.00
16 May, 2024 1611.0 1645.1 1606.0 1615.9 19.02 Thousand
15 May, 2024 1576.0 1629.0 1560.0 1604.75 20.8 Thousand
14 May, 2024 1526.0 1610.05 1515.05 1581.4 40.79 Thousand
13 May, 2024 1531.0 1531.0 1451.05 1520.95 40.79 Thousand
12 May, 2024 1531.0 1531.0 1451.05 1520.95 32.54 Thousand
10 May, 2024 1533.05 1562.9 1525.0 1536.25 8692.00