Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2360.0 | 2360.0 | 2261.05 | 2295.85 | 29.28 Thousand |
| 18 Sep, 2024 | 2358.0 | 2365.05 | 2300.0 | 2318.85 | 15.91 Thousand |
| 17 Sep, 2024 | 2326.0 | 2347.05 | 2297.0 | 2305.15 | 11.74 Thousand |
| 16 Sep, 2024 | 2445.0 | 2488.0 | 2323.95 | 2339.7 | 51.1 Thousand |
| 15 Sep, 2024 | 2445.0 | 2488.0 | 2385.1 | 2390.0 | 985.00 |
| 13 Sep, 2024 | 2369.0 | 2424.8 | 2334.55 | 2410.1 | 51.09 Thousand |
| 12 Sep, 2024 | 2320.0 | 2372.0 | 2320.0 | 2359.4 | 51.09 Thousand |
| 11 Sep, 2024 | 2403.3 | 2403.3 | 2340.5 | 2350.6 | 18.97 Thousand |
| 10 Sep, 2024 | 2330.2 | 2410.0 | 2321.55 | 2403.3 | 36.17 Thousand |
| 09 Sep, 2024 | 2337.15 | 2354.85 | 2274.8 | 2337.9 | 58.25 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF