Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2337.15 | 2354.85 | 2274.8 | 2337.9 | 58.25 Thousand |
| 06 Sep, 2024 | 2454.8 | 2494.2 | 2345.0 | 2357.8 | 71.73 Thousand |
| 05 Sep, 2024 | 2350.0 | 2444.0 | 2350.0 | 2412.5 | 87.85 Thousand |
| 04 Sep, 2024 | 2355.15 | 2394.2 | 2343.0 | 2348.4 | 87.85 Thousand |
| 03 Sep, 2024 | 2399.0 | 2400.0 | 2321.0 | 2343.25 | 41.16 Thousand |
| 02 Sep, 2024 | 2450.0 | 2450.0 | 2342.4 | 2351.35 | 41.16 Thousand |
| 01 Sep, 2024 | 2450.0 | 2450.0 | 2342.4 | 2351.35 | 31.98 Thousand |
| 30 Aug, 2024 | 2439.0 | 2469.75 | 2375.0 | 2435.65 | 151.32 Thousand |
| 29 Aug, 2024 | 2501.0 | 2501.0 | 2395.0 | 2409.2 | 151.32 Thousand |
| 28 Aug, 2024 | 2474.0 | 2500.0 | 2429.5 | 2452.95 | 39.94 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF