Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1593.35 1599.95 1521.0 1548.75 22.64 Thousand
08 May, 2024 1582.0 1618.0 1569.8 1593.4 22.64 Thousand
07 May, 2024 1620.5 1650.0 1576.0 1588.3 48.59 Thousand
06 May, 2024 1651.7 1699.0 1571.0 1620.45 125.42 Thousand
05 May, 2024 1651.7 1699.0 1571.0 1620.45 125.42 Thousand
03 May, 2024 1767.7 1767.7 1615.05 1636.85 203.42 Thousand
02 May, 2024 1544.75 1628.0 1544.75 1619.85 203.42 Thousand
01 May, 2024 1544.75 1628.0 1544.75 1619.85 190.59 Thousand
30 Apr, 2024 1545.8 1571.0 1525.0 1544.7 22.19 Thousand
29 Apr, 2024 1557.0 1580.0 1514.0 1545.6 22.19 Thousand