Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1557.0 1580.0 1514.0 1545.6 16.54 Thousand
26 Apr, 2024 1509.05 1544.8 1503.65 1532.9 16.73 Thousand
25 Apr, 2024 1502.0 1557.0 1491.55 1501.2 31.81 Thousand
24 Apr, 2024 1550.0 1550.0 1483.5 1506.35 47.73 Thousand
23 Apr, 2024 1418.0 1524.0 1404.1 1493.75 97.47 Thousand
22 Apr, 2024 1390.0 1429.95 1385.1 1411.7 97.47 Thousand
21 Apr, 2024 1390.0 1429.95 1385.1 1411.7 15.01 Thousand
19 Apr, 2024 1390.0 1415.95 1366.1 1389.95 19.97 Thousand
18 Apr, 2024 1397.0 1423.05 1380.5 1390.0 19.97 Thousand
17 Apr, 2024 1397.0 1423.05 1380.5 1390.0 16.39 Thousand