Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1325.05 1352.4 1303.0 1323.25 23.32 Thousand
03 Apr, 2024 1267.75 1340.0 1263.0 1321.7 73.31 Thousand
02 Apr, 2024 1278.8 1302.7 1248.8 1261.35 73.31 Thousand
01 Apr, 2024 1296.0 1296.0 1261.0 1271.85 39.6 Thousand
31 Mar, 2024 1296.0 1296.0 1261.0 1271.85 11.52 Thousand
28 Mar, 2024 1209.95 1264.5 1206.0 1254.75 24.31 Thousand
27 Mar, 2024 1278.0 1278.95 1201.5 1209.5 35.41 Thousand
26 Mar, 2024 1268.0 1294.2 1247.55 1275.35 35.41 Thousand
25 Mar, 2024 1268.0 1294.2 1247.55 1275.35 17.23 Thousand
22 Mar, 2024 1260.6 1270.0 1245.0 1265.45 7484.00