Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1271.95 1280.0 1239.0 1255.65 20.26 Thousand
20 Mar, 2024 1265.95 1278.2 1238.3 1265.65 20.89 Thousand
19 Mar, 2024 1245.0 1267.0 1231.0 1261.45 20.89 Thousand
18 Mar, 2024 1200.05 1249.95 1200.05 1242.45 17.43 Thousand
17 Mar, 2024 1200.05 1249.95 1200.05 1242.45 16.31 Thousand
15 Mar, 2024 1222.95 1243.0 1200.0 1211.05 24.81 Thousand
14 Mar, 2024 1163.0 1259.0 1159.1 1222.95 57.82 Thousand
13 Mar, 2024 1250.0 1278.35 1135.0 1151.4 70.09 Thousand
12 Mar, 2024 1321.0 1321.0 1255.7 1266.85 70.09 Thousand
11 Mar, 2024 1358.05 1372.75 1310.05 1317.35 36.09 Thousand