Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1390.1 1408.0 1384.05 1398.35 23.39 Thousand
26 Feb, 2024 1382.05 1405.95 1371.6 1376.35 9926.00
25 Feb, 2024 1382.05 1405.95 1371.6 1376.35 6363.00
23 Feb, 2024 1380.0 1412.95 1380.0 1393.9 19.24 Thousand
22 Feb, 2024 1437.35 1446.5 1366.7 1378.9 27.93 Thousand
21 Feb, 2024 1395.0 1449.0 1392.05 1437.35 48.49 Thousand
20 Feb, 2024 1345.55 1402.55 1341.4 1397.25 48.49 Thousand
19 Feb, 2024 1332.0 1364.0 1325.6 1345.55 31 Thousand
18 Feb, 2024 1332.0 1364.0 1325.6 1345.55 18.91 Thousand
16 Feb, 2024 1313.0 1359.0 1309.9 1331.95 144.3 Thousand