Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1912.7 | 1948.95 | 1864.0 | 1901.6 | 96.66 Thousand |
| 30 Jun, 2024 | 1912.7 | 1948.95 | 1864.0 | 1901.6 | 26.57 Thousand |
| 28 Jun, 2024 | 1922.4 | 1938.2 | 1880.35 | 1899.25 | 11.75 Thousand |
| 27 Jun, 2024 | 1955.0 | 1955.0 | 1898.0 | 1914.8 | 73.59 Thousand |
| 26 Jun, 2024 | 1929.15 | 1955.0 | 1920.0 | 1940.6 | 73.59 Thousand |
| 25 Jun, 2024 | 1898.45 | 1930.95 | 1894.45 | 1910.0 | 26.75 Thousand |
| 24 Jun, 2024 | 1808.0 | 1927.4 | 1808.0 | 1898.45 | 63.86 Thousand |
| 23 Jun, 2024 | 1808.0 | 1927.4 | 1808.0 | 1898.45 | 63.86 Thousand |
| 21 Jun, 2024 | 1833.75 | 1853.0 | 1792.35 | 1807.55 | 20.76 Thousand |
| 20 Jun, 2024 | 1843.6 | 1872.0 | 1815.1 | 1833.7 | 20.76 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF