Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1333.75 1366.9 1309.0 1315.55 24.28 Thousand
02 Feb, 2024 1382.4 1395.9 1315.9 1329.75 43.11 Thousand
01 Feb, 2024 1427.2 1442.45 1360.0 1382.4 58.81 Thousand
31 Jan, 2024 1377.5 1444.5 1363.2 1427.25 154.24 Thousand
30 Jan, 2024 1245.8 1399.0 1243.8 1371.4 193.24 Thousand
29 Jan, 2024 1284.0 1285.65 1226.75 1237.6 193.24 Thousand
28 Jan, 2024 1284.0 1285.65 1226.75 1237.6 89.37 Thousand
25 Jan, 2024 1206.35 1276.0 1206.35 1253.4 73.67 Thousand
24 Jan, 2024 1243.0 1243.0 1194.0 1206.35 73.67 Thousand
23 Jan, 2024 1233.0 1236.5 1200.0 1216.85 22.99 Thousand