Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1548.0 | 1654.75 | 1548.0 | 1644.3 | 68.35 Thousand |
| 05 Jun, 2024 | 1572.4 | 1648.0 | 1519.0 | 1541.45 | 71.98 Thousand |
| 04 Jun, 2024 | 1660.6 | 1681.3 | 1519.65 | 1596.35 | 71.98 Thousand |
| 03 Jun, 2024 | 1670.0 | 1707.95 | 1655.85 | 1679.65 | 68.23 Thousand |
| 02 Jun, 2024 | 1670.0 | 1707.95 | 1655.85 | 1679.65 | 27.68 Thousand |
| 31 May, 2024 | 1630.0 | 1676.95 | 1606.65 | 1650.2 | 35.65 Thousand |
| 30 May, 2024 | 1670.3 | 1689.5 | 1601.2 | 1627.75 | 53.13 Thousand |
| 29 May, 2024 | 1648.0 | 1694.85 | 1614.8 | 1680.55 | 62.83 Thousand |
| 28 May, 2024 | 1745.0 | 1745.05 | 1632.5 | 1653.35 | 3.18 Million |
| 27 May, 2024 | 1656.0 | 1745.0 | 1618.9 | 1730.15 | 3.18 Million |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF