Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1215.0 1249.0 1213.5 1237.95 53.28 Thousand
09 Jan, 2024 1218.0 1224.0 1183.1 1211.7 41.77 Thousand
08 Jan, 2024 1238.1 1249.85 1198.0 1202.15 39.5 Thousand
07 Jan, 2024 1238.1 1249.85 1198.0 1202.15 39.5 Thousand
05 Jan, 2024 1225.55 1243.85 1223.5 1238.1 21.69 Thousand
04 Jan, 2024 1195.55 1229.95 1193.65 1225.55 86.94 Thousand
03 Jan, 2024 1206.35 1207.15 1184.95 1192.85 86.94 Thousand
02 Jan, 2024 1201.6 1203.05 1188.1 1196.6 25.44 Thousand
01 Jan, 2024 1195.1 1207.7 1180.0 1201.7 26.89 Thousand
31 Dec, 2023 1195.1 1207.7 1180.0 1201.7 26.89 Thousand