Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1390.0 | 1429.95 | 1385.1 | 1411.7 | 15.01 Thousand |
| 19 Apr, 2024 | 1390.0 | 1415.95 | 1366.1 | 1389.95 | 19.97 Thousand |
| 18 Apr, 2024 | 1397.0 | 1423.05 | 1380.5 | 1390.0 | 19.97 Thousand |
| 17 Apr, 2024 | 1397.0 | 1423.05 | 1380.5 | 1390.0 | 16.39 Thousand |
| 16 Apr, 2024 | 1355.0 | 1432.45 | 1355.0 | 1397.1 | 45.2 Thousand |
| 15 Apr, 2024 | 1311.0 | 1374.95 | 1299.1 | 1362.6 | 45.2 Thousand |
| 14 Apr, 2024 | 1311.0 | 1374.95 | 1299.1 | 1362.6 | 21.96 Thousand |
| 12 Apr, 2024 | 1372.1 | 1379.95 | 1350.0 | 1361.8 | 21.4 Thousand |
| 11 Apr, 2024 | 1372.1 | 1379.95 | 1350.0 | 1361.8 | 21.4 Thousand |
| 10 Apr, 2024 | 1356.0 | 1384.95 | 1351.0 | 1372.15 | 22.45 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF