Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1224.25 1224.3 1175.0 1198.35 38.83 Thousand
15 Dec, 2023 1225.7 1240.95 1214.1 1224.25 9671.00
14 Dec, 2023 1239.0 1253.0 1204.8 1216.35 19.7 Thousand
13 Dec, 2023 1213.85 1234.5 1195.0 1221.35 34.02 Thousand
12 Dec, 2023 1244.0 1244.0 1190.55 1195.9 34.02 Thousand
11 Dec, 2023 1256.0 1260.55 1226.0 1229.05 25.08 Thousand
10 Dec, 2023 1256.0 1260.55 1226.0 1229.05 20.93 Thousand
08 Dec, 2023 1242.0 1272.95 1231.15 1256.95 18.05 Thousand
07 Dec, 2023 1251.6 1253.95 1226.55 1233.1 19.58 Thousand
06 Dec, 2023 1289.45 1292.95 1241.0 1246.5 29.65 Thousand