Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1244.0 1244.0 1190.55 1195.9 34.02 Thousand
11 Dec, 2023 1256.0 1260.55 1226.0 1229.05 25.08 Thousand
10 Dec, 2023 1256.0 1260.55 1226.0 1229.05 20.93 Thousand
08 Dec, 2023 1242.0 1272.95 1231.15 1256.95 18.05 Thousand
07 Dec, 2023 1251.6 1253.95 1226.55 1233.1 19.58 Thousand
06 Dec, 2023 1289.45 1292.95 1241.0 1246.5 29.65 Thousand
05 Dec, 2023 1275.85 1296.45 1261.25 1286.55 29.65 Thousand
04 Dec, 2023 1269.25 1277.95 1241.5 1263.2 23.43 Thousand
03 Dec, 2023 1269.25 1277.95 1241.5 1263.2 22.38 Thousand
01 Dec, 2023 1269.95 1274.0 1245.1 1250.55 33.34 Thousand