Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1285.0 | 1374.95 | 1272.9 | 1364.2 | 55.39 Thousand |
| 08 Apr, 2024 | 1316.0 | 1321.95 | 1267.0 | 1275.7 | 55.39 Thousand |
| 07 Apr, 2024 | 1316.0 | 1321.95 | 1267.0 | 1275.7 | 17.51 Thousand |
| 05 Apr, 2024 | 1316.0 | 1366.05 | 1298.05 | 1311.85 | 17.78 Thousand |
| 04 Apr, 2024 | 1325.05 | 1352.4 | 1303.0 | 1323.25 | 23.32 Thousand |
| 03 Apr, 2024 | 1267.75 | 1340.0 | 1263.0 | 1321.7 | 73.31 Thousand |
| 02 Apr, 2024 | 1278.8 | 1302.7 | 1248.8 | 1261.35 | 73.31 Thousand |
| 01 Apr, 2024 | 1296.0 | 1296.0 | 1261.0 | 1271.85 | 39.6 Thousand |
| 31 Mar, 2024 | 1296.0 | 1296.0 | 1261.0 | 1271.85 | 11.52 Thousand |
| 28 Mar, 2024 | 1209.95 | 1264.5 | 1206.0 | 1254.75 | 24.31 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF