Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1176.0 1234.0 1166.25 1207.1 47.44 Thousand
09 Nov, 2023 1193.55 1211.95 1179.65 1184.85 47.44 Thousand
08 Nov, 2023 1121.8 1222.45 1121.8 1193.55 111.77 Thousand
07 Nov, 2023 1110.25 1138.25 1093.55 1121.7 158.08 Thousand
06 Nov, 2023 1132.0 1141.95 1107.0 1110.25 158.08 Thousand
05 Nov, 2023 1132.0 1141.95 1107.0 1110.25 40.37 Thousand
03 Nov, 2023 1125.1 1147.8 1114.05 1129.6 52.89 Thousand
02 Nov, 2023 1158.8 1158.8 1119.15 1124.8 52.89 Thousand
01 Nov, 2023 1205.8 1205.8 1126.05 1133.5 48.22 Thousand
31 Oct, 2023 1235.3 1235.3 1192.35 1199.25 48.22 Thousand