Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1331.4 | 1359.65 | 1314.05 | 1348.3 | 2175.00 |
| 01 Mar, 2024 | 1364.75 | 1387.95 | 1312.0 | 1331.5 | 22.42 Thousand |
| 29 Feb, 2024 | 1371.8 | 1390.0 | 1330.2 | 1364.75 | 22.42 Thousand |
| 28 Feb, 2024 | 1409.0 | 1425.9 | 1346.05 | 1355.55 | 23.39 Thousand |
| 27 Feb, 2024 | 1390.1 | 1408.0 | 1384.05 | 1398.35 | 23.39 Thousand |
| 26 Feb, 2024 | 1382.05 | 1405.95 | 1371.6 | 1376.35 | 9926.00 |
| 25 Feb, 2024 | 1382.05 | 1405.95 | 1371.6 | 1376.35 | 6363.00 |
| 23 Feb, 2024 | 1380.0 | 1412.95 | 1380.0 | 1393.9 | 19.24 Thousand |
| 22 Feb, 2024 | 1437.35 | 1446.5 | 1366.7 | 1378.9 | 27.93 Thousand |
| 21 Feb, 2024 | 1395.0 | 1449.0 | 1392.05 | 1437.35 | 48.49 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF