Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1295.0 1295.0 1212.1 1217.05 58.45 Thousand
29 Oct, 2023 1295.0 1295.0 1212.1 1217.05 58.45 Thousand
27 Oct, 2023 1269.05 1334.95 1203.75 1280.95 94.49 Thousand
26 Oct, 2023 1266.35 1285.0 1220.0 1274.45 94.49 Thousand
25 Oct, 2023 1290.2 1319.0 1265.1 1278.0 30.5 Thousand
24 Oct, 2023 1290.2 1319.0 1265.1 1278.0 18.37 Thousand
23 Oct, 2023 1360.0 1366.0 1282.45 1289.95 71.57 Thousand
22 Oct, 2023 1360.0 1366.0 1282.45 1289.95 71.57 Thousand
20 Oct, 2023 1334.75 1372.0 1327.55 1357.55 19.65 Thousand
19 Oct, 2023 1365.85 1374.3 1322.0 1327.75 31.97 Thousand