Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1113.05 1120.1 1094.15 1115.25 11.9 Thousand
28 Sep, 2023 1128.95 1131.9 1108.45 1113.0 11.9 Thousand
27 Sep, 2023 1140.0 1143.0 1107.25 1124.3 21.77 Thousand
26 Sep, 2023 1176.95 1177.95 1120.35 1129.2 21.77 Thousand
25 Sep, 2023 1153.0 1169.75 1153.0 1161.55 15.4 Thousand
24 Sep, 2023 1153.0 1169.75 1153.0 1161.55 7697.00
22 Sep, 2023 1151.0 1171.45 1146.65 1156.4 9929.00
21 Sep, 2023 1160.2 1178.85 1142.0 1161.15 37.31 Thousand
20 Sep, 2023 1168.65 1189.95 1150.75 1165.55 52.87 Thousand
19 Sep, 2023 1168.65 1189.95 1150.75 1165.55 52.87 Thousand