Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1206.35 | 1276.0 | 1206.35 | 1253.4 | 73.67 Thousand |
| 24 Jan, 2024 | 1243.0 | 1243.0 | 1194.0 | 1206.35 | 73.67 Thousand |
| 23 Jan, 2024 | 1233.0 | 1236.5 | 1200.0 | 1216.85 | 22.99 Thousand |
| 22 Jan, 2024 | 1233.0 | 1236.5 | 1200.0 | 1216.85 | 22.99 Thousand |
| 20 Jan, 2024 | 1239.0 | 1239.0 | 1210.2 | 1217.2 | 6430.00 |
| 19 Jan, 2024 | 1265.0 | 1270.95 | 1220.0 | 1225.7 | 16.67 Thousand |
| 18 Jan, 2024 | 1225.0 | 1248.4 | 1205.0 | 1243.75 | 21.41 Thousand |
| 17 Jan, 2024 | 1270.0 | 1282.1 | 1219.0 | 1235.65 | 23.42 Thousand |
| 16 Jan, 2024 | 1284.95 | 1291.95 | 1261.05 | 1275.5 | 23.42 Thousand |
| 15 Jan, 2024 | 1304.25 | 1304.25 | 1260.0 | 1282.85 | 25.17 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF