Prudent Corporate Advisory Services Limited (PRUDENT.NS)

INR 2964.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1275.5 1336.9 1265.0 1271.9 89.63 Thousand
11 Oct, 2023 1304.25 1304.25 1260.15 1268.65 88.9 Thousand
10 Oct, 2023 1290.0 1313.9 1287.45 1297.65 48.14 Thousand
09 Oct, 2023 1269.6 1316.95 1252.8 1288.3 83.95 Thousand
08 Oct, 2023 1269.6 1316.95 1252.8 1288.3 83.95 Thousand
06 Oct, 2023 1202.8 1279.9 1189.7 1269.6 88.57 Thousand
05 Oct, 2023 1125.0 1230.0 1117.4 1202.8 115.56 Thousand
04 Oct, 2023 1098.05 1134.0 1092.05 1125.0 115.56 Thousand
03 Oct, 2023 1128.0 1134.0 1075.6 1094.35 68.68 Thousand
02 Oct, 2023 1128.0 1134.0 1075.6 1094.35 35 Thousand