Prudent Corporate Advisory Services Limited (PRUDENT.NS)
INR 2267.9
(2.37%)
INR 2267.9
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1332.0 | 1364.0 | 1325.6 | 1345.55 | 31 Thousand |
| 18 Feb, 2024 | 1332.0 | 1364.0 | 1325.6 | 1345.55 | 18.91 Thousand |
| 16 Feb, 2024 | 1313.0 | 1359.0 | 1309.9 | 1331.95 | 144.3 Thousand |
| 15 Feb, 2024 | 1300.95 | 1330.15 | 1290.1 | 1308.5 | 144.3 Thousand |
| 14 Feb, 2024 | 1248.0 | 1324.4 | 1238.0 | 1307.45 | 34.81 Thousand |
| 13 Feb, 2024 | 1291.0 | 1309.4 | 1250.0 | 1250.3 | 3.48 Million |
| 12 Feb, 2024 | 1287.0 | 1318.8 | 1260.15 | 1293.2 | 3.48 Million |
| 11 Feb, 2024 | 1287.0 | 1318.8 | 1260.15 | 1293.2 | 17.05 Thousand |
| 09 Feb, 2024 | 1342.0 | 1342.0 | 1270.0 | 1288.0 | 23.41 Thousand |
| 08 Feb, 2024 | 1308.0 | 1352.0 | 1304.65 | 1332.65 | 23.41 Thousand |
SXT
ZIGA
LOVE
INDOWIND
0U6C
FMZNF